NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:1670.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.08 | -22.86% | 1 | 85 | 2024-06-21 | 778.90 | 0.00 | - | 3 | 0 |
| 0.79 | -0.09 | -10.23% | 1 | 58 | 2024-07-19 | 784.20 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 23 | 2024-08-16 | 752.20 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 2 | 29 | 2024-09-20 | 727.57 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 16 | 2024-12-20 | 796.22 | 0.00 | - | 2 | 0 |
| 19.86 | 0.00 | - | 1 | 26 | 2025-01-17 | 753.12 | 0.00 | - | 64 | 0 |
| 26.40 | 0.00 | - | 16 | 26 | 2025-02-21 | 794.69 | 0.00 | - | 4 | 0 |
| 29.85 | 0.00 | - | 21 | 51 | 2025-03-21 | - | - | - | - | - |
| 42.34 | 0.00 | - | 1 | 6 | 2025-06-20 | 764.30 | 0.00 | - | - | 5 |
| 75.55 | 0.00 | - | 2 | 41 | 2025-12-19 | 824.00 | 0.00 | - | 1 | 0 |
| 86.77 | +9.92 | +12.91% | 18 | 8 | 2026-01-16 | - | - | - | - | - |
| 86.70 | 0.00 | - | 23 | 7 | 2026-06-18 | 799.00 | 0.00 | - | - | 0 |
| 89.73 | 0.00 | - | 2 | 43 | 2026-12-18 | 768.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.