NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:1660.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 11 | 135 | 2024-06-21 | 786.20 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 1 | 20 | 2024-07-19 | 743.85 | 0.00 | - | 3 | 0 |
| 1.77 | -0.09 | -4.84% | 7 | 18 | 2024-08-16 | 794.35 | 0.00 | - | 4 | 0 |
| 4.65 | -0.35 | -7.00% | 1 | 40 | 2024-09-20 | 723.90 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 25 | 2024-10-18 | 758.62 | 0.00 | - | 4 | 0 |
| 11.74 | 0.00 | - | 10 | 86 | 2024-11-15 | 710.04 | 0.00 | - | - | 0 |
| 16.43 | 0.00 | - | 1 | 28 | 2024-12-20 | 789.12 | 0.00 | - | 6 | 0 |
| 19.80 | 0.00 | - | 2 | 45 | 2025-01-17 | 795.75 | 0.00 | - | 4 | 0 |
| 24.57 | 0.00 | - | 5 | 6 | 2025-02-21 | 714.62 | 0.00 | - | 2 | 0 |
| 33.22 | 0.00 | - | 8 | 43 | 2025-03-21 | 782.95 | 0.00 | - | 192 | 0 |
| 48.00 | 0.00 | - | 4 | 44 | 2025-06-20 | 840.32 | 0.00 | - | - | 0 |
| 76.55 | 0.00 | - | 1 | 6 | 2025-12-19 | 767.25 | 0.00 | - | - | 1 |
| 86.88 | +7.44 | +9.37% | 20 | 12 | 2026-01-16 | - | - | - | - | - |
| 80.74 | 0.00 | - | 1 | 25 | 2026-06-18 | - | - | - | - | - |
| 148.00 | +14.00 | +10.45% | 3 | 64 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.