NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 813 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1,767 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 29 | 0 | 2024-06-21 | 758.15 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 30 | 0 | 2024-07-19 | 759.50 | 0.00 | - | 11 | 0 |
| 1.94 | 0.00 | - | 3 | 0 | 2024-08-16 | 763.15 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 761.50 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 751.61 | 0.00 | - | 8 | 0 |
| 20.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 704.35 | 0.00 | - | 3 | 0 |
| 23.80 | 0.00 | - | 3 | 0 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
| 34.68 | 0.00 | - | 1 | 0 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
| 48.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
| 80.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
| 94.30 | 0.00 | - | 31 | 0 | 2026-01-16 | - | - | - | - | - |
| 119.07 | 0.00 | - | 8 | 0 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 751.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.