Australia markets open in 7 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.79-1.91 (-1.17%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.71-0.35-11.44%8,1287,4562022-12-025.45+0.25+4.81%6531,937
4.55-0.40-8.08%6482,3222022-12-097.21+0.51+7.61%33618
6.65-0.20-2.92%7106,3452022-12-169.05+0.25+2.84%1633,867
8.21-0.12-1.44%1186692022-12-239.85+0.34+3.58%10387
8.74-0.60-6.42%245662022-12-3010.93+0.38+3.60%102354
10.00-0.21-2.06%7192023-01-0611.73+0.61+5.49%16
12.04-0.31-2.51%6817,8052023-01-2013.60+0.40+3.03%1319,022
16.000.00-562,7672023-02-1716.20-0.12-0.74%51,377
18.71-0.43-2.25%33,8252023-03-1719.00+0.10+0.53%1353,222
20.72-1.78-7.91%56672023-04-2120.810.00-3552
24.62-1.53-5.85%14812023-06-1623.750.00-81,600
31.50-0.40-1.25%31,7042023-09-1527.550.00-41,281
36.55-1.55-4.07%14,4702024-01-1931.420.00-104,487
43.650.00-45302024-06-2135.40+0.54+1.55%1569
53.350.00-41662025-01-1738.680.00-1303