NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 51 | 0 | 2024-06-21 | 736.83 | 0.00 | - | 238 | 0 |
| 0.96 | 0.00 | - | 8 | 0 | 2024-07-19 | 751.83 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 2 | 0 | 2024-08-16 | 776.60 | 0.00 | - | 1 | 0 |
| 6.61 | 0.00 | - | 33 | 0 | 2024-09-20 | 706.96 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 740.19 | 0.00 | - | 2 | 0 |
| 17.36 | 0.00 | - | 10 | 0 | 2024-12-20 | 751.64 | 0.00 | - | 4 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 736.40 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 14 | 0 | 2025-02-21 | 764.85 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 760.10 | 0.00 | - | 1 | 1 |
| 89.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 752.60 | 0.00 | - | 4 | 0 |
| 79.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 749.85 | 0.00 | - | - | 0 |
| 119.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 758.20 | 0.00 | - | 12 | 12 |
| 144.35 | 0.00 | - | 777 | 0 | 2026-12-18 | 803.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.