NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:1620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 252 | 546 | 2024-05-17 | 717.25 | 0.00 | - | - | 0 |
| 0.34 | -0.12 | -26.09% | 97 | 262 | 2024-06-21 | 712.83 | 0.00 | - | 182 | 0 |
| 1.26 | 0.00 | - | 1 | 53 | 2024-07-19 | 739.30 | 0.00 | - | 3 | 0 |
| 2.05 | -0.12 | -5.53% | 34 | 40 | 2024-08-16 | 717.35 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 2 | 116 | 2024-09-20 | 753.17 | 0.00 | - | 2 | 0 |
| 12.20 | -2.90 | -19.21% | 3 | 57 | 2024-11-15 | 674.28 | 0.00 | - | 2 | 0 |
| 20.75 | 0.00 | - | 2 | 99 | 2024-12-20 | 731.30 | 0.00 | - | 2 | 0 |
| 19.85 | +1.65 | +9.07% | 19 | 70 | 2025-01-17 | 680.37 | 0.00 | - | 2 | 0 |
| 30.29 | 0.00 | - | 1 | 109 | 2025-02-21 | 709.65 | 0.00 | - | - | 1 |
| 29.30 | 0.00 | - | 3 | 29 | 2025-03-21 | 712.40 | 0.00 | - | - | 1 |
| 51.95 | -3.88 | -6.95% | 1 | 280 | 2025-06-20 | - | - | - | - | - |
| 75.50 | 0.00 | - | 2 | 18 | 2025-12-19 | 731.70 | 0.00 | - | 2 | 8 |
| 80.08 | 0.00 | - | 3 | 36 | 2026-01-16 | 751.87 | 0.00 | - | 1 | 38 |
| 84.49 | 0.00 | - | 1 | 13 | 2026-06-18 | 828.00 | 0.00 | - | - | 0 |
| 95.45 | 0.00 | - | 5 | 131 | 2026-12-18 | 759.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.