NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 3 | 84 | 2024-06-21 | 715.36 | 0.00 | - | 4 | 0 |
| 2.21 | -0.72 | -24.57% | 1 | 18 | 2024-08-16 | 658.70 | 0.00 | - | 2 | 0 |
| 26.65 | 0.00 | - | 15 | 29 | 2025-02-21 | 700.30 | 0.00 | - | - | 96 |
| 33.40 | 0.00 | - | 6 | 21 | 2025-03-21 | 790.98 | 0.00 | - | 2 | 0 |
| 39.68 | 0.00 | - | 2 | 26 | 2025-06-20 | 791.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.