NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.06 | +12.00% | 2 | 171 | 2024-06-21 | 688.15 | 0.00 | - | 3 | 0 |
| 1.27 | +0.02 | +1.60% | 2 | 117 | 2024-07-19 | 673.59 | 0.00 | - | 2 | 0 |
| 2.74 | -0.36 | -11.61% | 5 | 40 | 2024-08-16 | 681.26 | 0.00 | - | 2 | 0 |
| 6.32 | +0.27 | +4.46% | 2 | 42 | 2024-09-20 | 690.69 | 0.00 | - | 2 | 0 |
| 9.76 | 0.00 | - | 19 | 344 | 2024-10-18 | 700.83 | 0.00 | - | 4 | 0 |
| 14.35 | -0.55 | -3.69% | 4 | 184 | 2024-11-15 | 667.55 | 0.00 | - | - | 0 |
| 20.65 | +2.10 | +11.32% | 2 | 65 | 2024-12-20 | 650.99 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 100 | 159 | 2025-01-17 | 697.72 | 0.00 | - | 4 | 0 |
| 36.69 | 0.00 | - | 2 | 116 | 2025-02-21 | 678.60 | 0.00 | - | 2 | 1 |
| 31.85 | 0.00 | - | 1 | 21 | 2025-03-21 | 658.80 | 0.00 | - | 1 | 20 |
| 56.40 | +10.35 | +22.48% | 3 | 20 | 2025-06-20 | - | - | - | - | - |
| 62.78 | 0.00 | - | 2 | 11 | 2025-12-19 | 663.15 | 0.00 | - | 2 | 12 |
| 94.65 | 0.00 | - | 2 | 88 | 2026-01-16 | 710.05 | 0.00 | - | 2 | 11 |
| 117.05 | 0.00 | - | 6 | 7 | 2026-06-18 | 721.08 | 0.00 | - | 2 | 12 |
| 156.02 | 0.00 | - | 1 | 23 | 2026-12-18 | 674.44 | -55.94 | -7.66% | 100 | 12 |
© 2024 Yahoo. All rights reserved.