NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:1570.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.14 | -25.93% | 1 | 31 | 2024-06-21 | 671.74 | 0.00 | - | 8 | 0 |
| 1.33 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 231 | 2024-08-16 | 774.24 | 0.00 | - | - | 0 |
| 29.25 | 0.00 | - | 1 | 60 | 2025-02-21 | 664.70 | 0.00 | - | 2 | 1 |
| 40.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 666.55 | 0.00 | - | 2 | 1 |
| 28.25 | 0.00 | - | 8 | 12 | 2025-06-20 | 667.05 | 0.00 | - | - | 24 |
© 2024 Yahoo. All rights reserved.