NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1560.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 9 | 288 | 2024-06-21 | 685.37 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 5 | 973 | 2024-07-19 | 645.91 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 70 | 2024-08-16 | 642.07 | 0.00 | - | 4 | 0 |
| 6.85 | 0.00 | - | 1 | 696 | 2024-09-20 | 643.75 | 0.00 | - | 9 | 0 |
| 10.42 | 0.00 | - | 1 | 39 | 2024-10-18 | 658.67 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 16 | 84 | 2024-11-15 | 682.30 | 0.00 | - | 1 | 43 |
| 21.70 | 0.00 | - | 1 | 120 | 2024-12-20 | 691.28 | 0.00 | - | 32 | 0 |
| 26.46 | 0.00 | - | 2 | 180 | 2025-01-17 | 765.72 | 0.00 | - | 2 | 0 |
| 30.33 | 0.00 | - | 2 | 110 | 2025-02-21 | 679.28 | 0.00 | - | - | 1 |
| 39.15 | 0.00 | - | 1 | 506 | 2025-03-21 | 657.00 | 0.00 | - | 2 | 1 |
| 43.85 | 0.00 | - | 2 | 98 | 2025-06-20 | 662.00 | 0.00 | - | 2 | 1 |
| 61.25 | 0.00 | - | 1 | 36 | 2025-12-19 | 675.70 | 0.00 | - | 8 | 4 |
| 97.40 | 0.00 | - | 2 | 38 | 2026-01-16 | 707.55 | 0.00 | - | 121 | 73 |
| 122.00 | 0.00 | - | 1 | 61 | 2026-06-18 | 707.73 | 0.00 | - | - | 1 |
| 164.96 | 0.00 | - | 2 | 290 | 2026-12-18 | 658.58 | 0.00 | - | 100 | 107 |
© 2024 Yahoo. All rights reserved.