Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
822.79+31.67 (+4.00%)
At close: 04:00PM EST
826.56 +3.77 (+0.46%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
526.050.00-102024-03-150.010.00-10
436.020.00-342024-04-190.060.00-10
528.970.00-202024-05-170.050.00-310
639.200.00-402024-06-210.070.00-20
634.200.00-202025-01-170.300.00-10
446.250.00-21652025-06-200.770.00-30
646.210.00-1002025-12-191.870.00-20