NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.65 | 0.00 | - | 1 | 1,278 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 3,366 |
| 231.15 | -6.44 | -2.71% | 1 | 50 | 2023-07-21 | 0.04 | -0.01 | -20.00% | 1 | 1,314 |
| 233.63 | 0.00 | - | 2 | 7 | 2023-08-18 | 0.08 | 0.00 | - | 2 | 250 |
| 235.00 | +2.55 | +1.10% | 2 | 1,723 | 2023-09-15 | 0.18 | -0.04 | -18.18% | 6 | 5,501 |
| 232.95 | 0.00 | - | 1 | 3 | 2023-10-20 | 0.27 | -0.05 | -15.62% | 41 | 309 |
| 239.00 | 0.00 | - | 1 | 20 | 2023-11-17 | 0.46 | 0.00 | - | 1 | 101 |
| 229.25 | 0.00 | - | 1 | 5 | 2023-12-15 | 0.57 | 0.00 | - | 1 | 112 |
| 231.10 | 0.00 | - | 5 | 2,795 | 2024-01-19 | 0.94 | -0.06 | -6.00% | 5 | 3,415 |
| 268.70 | 0.00 | - | - | 2 | 2024-03-15 | 1.45 | 0.00 | - | 2 | 119 |
| 252.44 | 0.00 | - | 2 | 634 | 2024-06-21 | 2.80 | 0.00 | - | 1 | 1,482 |
| 242.06 | -1.71 | -0.70% | 2 | 239 | 2025-01-17 | 5.54 | +0.04 | +0.73% | 3 | 507 |
| 149.63 | 0.00 | - | 8 | 176 | 2025-06-20 | 6.25 | -1.75 | -21.88% | 4 | 441 |
| 257.00 | +9.00 | +3.63% | 2 | 64 | 2025-12-19 | 10.00 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.