NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.06 | -10.53% | 1 | 134 | 2024-06-21 | 642.42 | 0.00 | - | 10 | 0 |
| 1.47 | -0.06 | -3.92% | 11 | 140 | 2024-07-19 | 619.85 | 0.00 | - | 2 | 0 |
| 3.25 | -0.15 | -4.41% | 1 | 64 | 2024-08-16 | 665.99 | 0.00 | - | 2 | 0 |
| 7.95 | -1.55 | -16.32% | 3 | 90 | 2024-09-20 | 667.23 | 0.00 | - | - | 0 |
| 10.85 | -0.39 | -3.47% | 81 | 104 | 2024-10-18 | 680.36 | 0.00 | - | 10 | 0 |
| 17.50 | 0.00 | - | 1 | 419 | 2024-11-15 | 600.61 | 0.00 | - | 2 | 0 |
| 22.60 | 0.00 | - | 150 | 202 | 2024-12-20 | 656.40 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 1 | 16 | 2025-01-17 | 597.55 | 0.00 | - | 5 | 5 |
| 18.35 | 0.00 | - | 2 | 21 | 2025-02-21 | 661.90 | 0.00 | - | 52 | 28 |
| 26.90 | 0.00 | - | 1 | 19 | 2025-03-21 | 638.10 | 0.00 | - | - | 7 |
| 60.17 | -0.18 | -0.30% | 1 | 50 | 2025-06-20 | 641.85 | 0.00 | - | - | 0 |
| 95.92 | +3.14 | +3.38% | 4 | 130 | 2025-12-19 | 657.55 | 0.00 | - | - | 2 |
| 103.75 | 0.00 | - | 10 | 83 | 2026-01-16 | 678.45 | 0.00 | - | 31 | 112 |
| 135.45 | 0.00 | - | 1 | 20 | 2026-06-18 | 690.90 | 0.00 | - | - | 2 |
| 169.85 | +1.55 | +0.92% | 2 | 98 | 2026-12-18 | 677.55 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.