NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:1530.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.06 | -9.84% | 70 | 277 | 2024-06-21 | 627.05 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 3 | 23 | 2024-08-16 | 680.73 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 1 | 29 | 2024-09-20 | 647.40 | 0.00 | - | - | 0 |
| 30.05 | 0.00 | - | 2 | 58 | 2025-01-17 | 664.50 | 0.00 | - | 2 | 0 |
| 30.95 | 0.00 | - | 7 | 16 | 2025-02-21 | 630.95 | 0.00 | - | 2 | 1 |
| 41.61 | -0.74 | -1.75% | 281 | 457 | 2025-03-21 | 627.60 | 0.00 | - | 2 | 0 |
| 52.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 632.05 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.