NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:1510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.06 | -8.70% | 60 | 165 | 2024-06-21 | 634.11 | 0.00 | - | 62 | 0 |
| 4.50 | 0.00 | - | 20 | 63 | 2024-08-16 | 645.01 | 0.00 | - | 20 | 0 |
| 9.00 | 0.00 | - | 4 | 38 | 2024-09-20 | 629.52 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 1 | 149 | 2025-01-17 | 566.85 | 0.00 | - | 2 | 2 |
| 39.90 | 0.00 | - | 3 | 21 | 2025-02-21 | 634.95 | 0.00 | - | 40 | 39 |
| 37.50 | 0.00 | - | 1 | 43 | 2025-03-21 | 691.11 | 0.00 | - | 2 | 0 |
| 63.15 | 0.00 | - | 1 | 37 | 2025-06-20 | 645.22 | 0.00 | - | 12 | 9 |
© 2024 Yahoo. All rights reserved.