NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8,050 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 993 | 0 | 2024-05-17 | 594.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.61 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.94 | 0.00 | - | 765 | 0 | 2024-06-21 | 603.27 | 0.00 | - | 15 | 0 |
| 2.06 | 0.00 | - | 29 | 0 | 2024-07-19 | 630.85 | 0.00 | - | 163 | 0 |
| 3.95 | 0.00 | - | 31 | 0 | 2024-08-16 | 660.12 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 91 | 0 | 2024-09-20 | 610.57 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 13 | 0 | 2024-10-18 | 624.14 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 742.07 | 0.00 | - | 4 | 0 |
| 22.55 | 0.00 | - | 16 | 0 | 2024-12-20 | 629.29 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 61 | 0 | 2025-01-17 | 659.80 | 0.00 | - | 2 | 0 |
| 34.25 | 0.00 | - | 5 | 0 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 77 |
| 38.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 652.91 | 0.00 | - | 1 | 0 |
| 56.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 610.60 | 0.00 | - | 2 | 0 |
| 90.66 | 0.00 | - | 2 | 0 | 2025-12-19 | 643.00 | 0.00 | - | 1 | 0 |
| 94.52 | 0.00 | - | 8 | 0 | 2026-01-16 | 658.67 | 0.00 | - | 1 | 0 |
| 122.55 | 0.00 | - | 6 | 0 | 2026-06-18 | 687.45 | 0.00 | - | 1 | 0 |
| 152.05 | 0.00 | - | 8 | 0 | 2026-12-18 | 630.67 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.