NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.15 | -18.07% | 37 | 1,420 | 2024-06-21 | 569.60 | 0.00 | - | 197 | 0 |
| 1.90 | +0.03 | +1.60% | 2 | 1,711 | 2024-07-19 | 598.05 | 0.00 | - | 2 | 0 |
| 4.40 | +0.50 | +12.82% | 3 | 701 | 2024-08-16 | 614.71 | 0.00 | - | 20 | 0 |
| 9.80 | +0.05 | +0.51% | 3 | 597 | 2024-09-20 | 557.39 | 0.00 | - | 4 | 0 |
| 19.65 | 0.00 | - | 1 | 280 | 2024-11-15 | 639.26 | 0.00 | - | 2 | 0 |
| 24.45 | 0.00 | - | 7 | 339 | 2024-12-20 | 707.06 | 0.00 | - | 1 | 0 |
| 32.20 | -3.45 | -9.68% | 1 | 89 | 2025-01-17 | 626.83 | 0.00 | - | 4 | 9 |
| 41.80 | 0.00 | - | 1 | 8 | 2025-02-21 | 593.75 | 0.00 | - | 2 | 1 |
| 44.30 | +18.56 | +72.11% | 5 | 27 | 2025-03-21 | 602.20 | 0.00 | - | 5 | 4 |
| 68.25 | 0.00 | - | 1 | 3 | 2025-06-20 | 584.55 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.