NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1480.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 36 | 0 | 2024-06-21 | 560.44 | 0.00 | - | 315 | 0 |
| 2.12 | 0.00 | - | 4 | 0 | 2024-07-19 | 542.29 | 0.00 | - | 4 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 2024-08-16 | 547.10 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 592.10 | 0.00 | - | 2 | 0 |
| 17.03 | 0.00 | - | 1 | 0 | 2024-10-18 | 590.75 | 0.00 | - | 2 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 651.75 | 0.00 | - | 2 | 0 |
| 28.67 | 0.00 | - | 1 | 0 | 2024-12-20 | 623.97 | 0.00 | - | 2 | 12 |
| 32.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 538.30 | 0.00 | - | 6 | 0 |
| 21.27 | 0.00 | - | 2 | 0 | 2025-02-21 | 584.30 | 0.00 | - | 2 | 0 |
| 46.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 612.46 | 0.00 | - | 2 | 6 |
| 68.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 564.00 | 0.00 | - | 2 | 21 |
| 108.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 627.65 | 0.00 | - | 2 | 1 |
| 102.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 671.91 | 0.00 | - | 17 | 0 |
| 146.85 | 0.00 | - | 3 | 0 | 2026-06-18 | 748.40 | 0.00 | - | 2 | 0 |
| 169.20 | 0.00 | - | 7 | 0 | 2026-12-18 | 591.07 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.