NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:1440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.09 | -8.82% | 23 | 818 | 2024-06-21 | 550.36 | 0.00 | - | 2 | 0 |
| 2.34 | -0.25 | -9.65% | 2 | 64 | 2024-07-19 | 536.55 | 0.00 | - | 116 | 0 |
| 4.88 | -0.88 | -15.28% | 1 | 87 | 2024-08-16 | 584.85 | 0.00 | - | 5 | 0 |
| 12.34 | 0.00 | - | 1 | 108 | 2024-09-20 | 626.91 | 0.00 | - | 2 | 0 |
| 16.40 | -3.70 | -18.41% | 6 | 124 | 2024-10-18 | 562.81 | 0.00 | - | 4 | 0 |
| 22.85 | -0.05 | -0.22% | 1 | 91 | 2024-11-15 | - | - | - | - | - |
| 29.60 | -1.92 | -6.09% | 1 | 160 | 2024-12-20 | 499.69 | 0.00 | - | 18 | 9 |
| 36.40 | +2.15 | +6.28% | 8 | 144 | 2025-01-17 | 515.00 | 0.00 | - | 2 | 0 |
| 44.00 | -1.93 | -4.20% | 1 | 133 | 2025-02-21 | 592.38 | 0.00 | - | 22 | 17 |
| 50.17 | -0.33 | -0.65% | 1 | 6 | 2025-03-21 | 517.90 | 0.00 | - | 2 | 29 |
| 71.70 | -3.30 | -4.40% | 1 | 21 | 2025-06-20 | 541.45 | 0.00 | - | 2 | 2 |
| 104.75 | 0.00 | - | 4 | 33 | 2025-12-19 | 710.15 | 0.00 | - | 2 | 0 |
| 120.30 | 0.00 | - | 1 | 195 | 2026-01-16 | 702.62 | 0.00 | - | 1 | 0 |
| 154.80 | 0.00 | - | 2 | 23 | 2026-06-18 | 635.94 | 0.00 | - | 7 | 12 |
| 179.81 | 0.00 | - | 1 | 117 | 2026-12-18 | 585.57 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.