NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:1430.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 669 | 2024-05-17 | 536.01 | 0.00 | - | 42 | 0 |
| 1.51 | 0.00 | - | 11 | 432 | 2024-06-21 | 485.00 | -36.95 | -7.08% | 2 | 0 |
| 3.20 | -0.25 | -7.25% | 1 | 108 | 2024-07-19 | 533.69 | 0.00 | - | 82 | 0 |
| 5.44 | 0.00 | - | 1 | 176 | 2024-08-16 | 512.47 | 0.00 | - | 2 | 0 |
| 15.44 | 0.00 | - | 2 | 269 | 2024-09-20 | 670.72 | 0.00 | - | 20 | 0 |
| 24.75 | 0.00 | - | 4 | 62 | 2024-11-15 | 600.57 | 0.00 | - | 20 | 0 |
| 28.65 | 0.00 | - | 3 | 48 | 2024-12-20 | 581.58 | 0.00 | - | 18 | 18 |
| 40.52 | 0.00 | - | 2 | 5 | 2025-02-21 | 565.53 | 0.00 | - | 2 | 10 |
| 45.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 588.77 | 0.00 | - | 2 | 27 |
| 67.30 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.