NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:1420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.04 | +3.77% | 4 | 431 | 2024-06-21 | 473.90 | 0.00 | - | 4 | 0 |
| 2.69 | -0.02 | -0.74% | 9 | 111 | 2024-07-19 | 518.30 | 0.00 | - | 84 | 0 |
| 5.55 | -1.00 | -15.27% | 2 | 129 | 2024-08-16 | 515.40 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 1 | 191 | 2024-09-20 | 627.35 | 0.00 | - | 860 | 0 |
| 17.55 | -1.15 | -6.15% | 69 | 94 | 2024-10-18 | 649.25 | 0.00 | - | 108 | 0 |
| 23.48 | 0.00 | - | 1 | 44 | 2024-11-15 | 574.75 | 0.00 | - | 2 | 31 |
| 33.61 | 0.00 | - | 1 | 148 | 2024-12-20 | 538.17 | 0.00 | - | - | 1 |
| 36.42 | -3.13 | -7.91% | 1 | 130 | 2025-01-17 | 483.17 | 0.00 | - | 4 | 14 |
| 52.70 | 0.00 | - | 1 | 47 | 2025-02-21 | - | - | - | - | - |
| 54.85 | 0.00 | - | 1 | 31 | 2025-03-21 | 488.91 | 0.00 | - | 2 | 22 |
| 67.00 | 0.00 | - | 3 | 29 | 2025-06-20 | 684.80 | 0.00 | - | 2 | 0 |
| 118.05 | -2.35 | -1.95% | 3 | 21 | 2025-12-19 | 707.20 | 0.00 | - | - | 0 |
| 123.65 | -2.35 | -1.87% | 1 | 29 | 2026-01-16 | 579.35 | 0.00 | - | 1 | 5 |
| 158.25 | 0.00 | - | 26 | 187 | 2026-06-18 | - | - | - | - | - |
| 128.23 | 0.00 | - | 2 | 98 | 2026-12-18 | 545.00 | 0.00 | - | 21 | 19 |
© 2024 Yahoo. All rights reserved.