NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 124 | 0 | 2024-06-21 | 520.65 | 0.00 | - | 2 | 0 |
| 2.98 | 0.00 | - | 27 | 0 | 2024-07-19 | 512.55 | 0.00 | - | 4 | 0 |
| 5.96 | 0.00 | - | 7 | 0 | 2024-08-16 | 568.66 | 0.00 | - | 230 | 0 |
| 13.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 536.55 | 0.00 | - | 2 | 0 |
| 25.34 | 0.00 | - | 6 | 0 | 2024-11-15 | 544.33 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 566.00 | 0.00 | - | 4 | 5 |
| 26.10 | 0.00 | - | 2 | 0 | 2025-02-21 | 522.77 | 0.00 | - | 2 | 0 |
| 48.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 479.84 | 0.00 | - | 2 | 0 |
| 74.70 | 0.00 | - | 26 | 0 | 2025-06-20 | 568.85 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.