NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | 0.00 | - | 5 | 213 | 2022-08-12 | 0.01 | -0.02 | -66.67% | 48 | 794 |
| 49.50 | -2.20 | -4.26% | 6 | 1,413 | 2022-08-19 | 0.08 | -0.03 | -27.27% | 290 | 6,703 |
| 50.50 | +1.22 | +2.48% | 1 | 49 | 2022-08-26 | 0.43 | -0.04 | -8.51% | 137 | 3,732 |
| 44.98 | 0.00 | - | 9 | 17 | 2022-09-02 | 0.71 | -0.14 | -16.47% | 85 | 4,299 |
| - | - | - | - | - | 2022-09-09 | 1.01 | -0.08 | -7.34% | 30 | 176 |
| 50.84 | -2.66 | -4.97% | 6 | 873 | 2022-09-16 | 1.28 | -0.05 | -3.76% | 145 | 8,311 |
| 55.00 | 0.00 | - | 1 | 271 | 2022-10-21 | 2.90 | -0.10 | -3.33% | 77 | 2,078 |
| 57.00 | 0.00 | - | 1 | 102 | 2022-11-18 | 4.40 | -0.05 | -1.12% | 55 | 886 |
| 56.00 | -3.10 | -5.25% | 2 | 289 | 2022-12-16 | 5.90 | +0.25 | +4.42% | 6 | 962 |
| 59.96 | 0.00 | - | 5 | 588 | 2023-01-20 | 7.14 | +0.14 | +2.00% | 58 | 4,958 |
| - | - | - | - | - | 2023-02-17 | 8.10 | -0.60 | -6.90% | 18 | 53 |
| 62.14 | +1.39 | +2.29% | 150 | 166 | 2023-03-17 | 9.15 | -0.35 | -3.68% | 5 | 2,641 |
| 65.50 | +3.03 | +4.85% | 2 | 144 | 2023-06-16 | 12.75 | +0.60 | +4.94% | 156 | 1,553 |
| 68.65 | +2.45 | +3.70% | 4 | 27 | 2023-09-15 | 15.02 | -0.43 | -2.78% | 8 | 585 |
| 72.95 | -0.70 | -0.95% | 2 | 262 | 2024-01-19 | 17.85 | -0.05 | -0.28% | 2 | 2,125 |
| 82.09 | 0.00 | - | 12 | 167 | 2024-06-21 | 22.00 | +2.30 | +11.68% | 11 | 94 |
© 2022 Yahoo. All rights reserved.
