Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
877.35+51.03 (+6.18%)
At close: 04:00PM EDT
879.82 +2.47 (+0.28%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
684.530.00-32,0022024-06-210.030.00-53,703
489.640.00-152024-09-200.080.00-1819
-----2024-11-150.140.00-15
655.860.00-162024-12-200.140.00-1294
626.660.00-14872025-01-170.070.00-11,973
787.900.00-1391072025-06-200.550.00-180221
758.000.00-10362025-12-190.970.00-7294
558.600.00-24262026-01-161.080.00-6246
-----2026-06-181.470.00-410
731.150.00-222026-12-182.400.00-1028