Australia markets open in 8 hours 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.89-2.26 (-1.18%)
At close: 04:00PM EDT
189.16 -0.73 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.360.00-52132022-08-120.01-0.02-66.67%48794
49.50-2.20-4.26%61,4132022-08-190.08-0.03-27.27%2906,703
50.50+1.22+2.48%1492022-08-260.43-0.04-8.51%1373,732
44.980.00-9172022-09-020.71-0.14-16.47%854,299
-----2022-09-091.01-0.08-7.34%30176
50.84-2.66-4.97%68732022-09-161.28-0.05-3.76%1458,311
55.000.00-12712022-10-212.90-0.10-3.33%772,078
57.000.00-11022022-11-184.40-0.05-1.12%55886
56.00-3.10-5.25%22892022-12-165.90+0.25+4.42%6962
59.960.00-55882023-01-207.14+0.14+2.00%584,958
-----2023-02-178.10-0.60-6.90%1853
62.14+1.39+2.29%1501662023-03-179.15-0.35-3.68%52,641
65.50+3.03+4.85%21442023-06-1612.75+0.60+4.94%1561,553
68.65+2.45+3.70%4272023-09-1515.02-0.43-2.78%8585
72.95-0.70-0.95%22622024-01-1917.85-0.05-0.28%22,125
82.090.00-121672024-06-2122.00+2.30+11.68%1194