NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 615 | 2024-05-17 | 495.32 | 0.00 | - | 2 | 0 |
| 0.24 | +0.01 | +4.35% | 421 | 959 | 2024-05-24 | - | - | - | - | - |
| 0.56 | +0.09 | +19.15% | 3 | 72 | 2024-05-31 | - | - | - | - | - |
| 0.76 | +0.02 | +2.70% | 10 | 16 | 2024-06-07 | 517.67 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 53.10 | 0.00 | - | 2 | 24 | 2025-02-21 | - | - | - | - | - |
| 59.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 506.65 | 0.00 | - | - | 0 |
| 88.30 | +6.72 | +8.24% | 550 | 25 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.