NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.04 | -16.00% | 266 | 120 | 2024-05-24 | 434.78 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 16 | 77 | 2024-05-31 | - | - | - | - | - |
| 0.62 | -0.21 | -25.30% | 9 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 5 | 2024-06-14 | 438.15 | 0.00 | - | - | 0 |
| 1.45 | +0.01 | +0.69% | 101 | 1,059 | 2024-06-21 | 445.70 | 0.00 | - | 2 | 1 |
| 2.30 | -0.40 | -14.81% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 4.14 | +0.79 | +23.58% | 5 | 660 | 2024-07-19 | 481.60 | 0.00 | - | 42 | 0 |
| 6.80 | -1.82 | -21.11% | 10 | 126 | 2024-08-16 | 502.87 | 0.00 | - | 2 | 0 |
| 14.50 | -1.19 | -7.58% | 4 | 458 | 2024-09-20 | 482.99 | 0.00 | - | 2 | 9 |
| 23.85 | 0.00 | - | 6 | 112 | 2024-10-18 | 534.97 | 0.00 | - | 2 | 2 |
| 26.00 | 0.00 | - | 2 | 143 | 2024-11-15 | 552.50 | 0.00 | - | 2 | 116 |
| 36.79 | 0.00 | - | 5 | 90 | 2024-12-20 | 518.31 | 0.00 | - | 2 | 7 |
| 42.50 | 0.00 | - | 1 | 348 | 2025-01-17 | 447.85 | -1.37 | -0.30% | 3 | 48 |
| 46.30 | 0.00 | - | 12 | 90 | 2025-02-21 | - | - | - | - | - |
| 67.00 | 0.00 | - | 2 | 23 | 2025-03-21 | - | - | - | - | - |
| 83.75 | +4.30 | +5.41% | 1 | 190 | 2025-06-20 | 517.15 | 0.00 | - | 6 | 4 |
| 97.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 128.15 | 0.00 | - | 4 | 40 | 2025-12-19 | 573.64 | 0.00 | - | 1 | 1 |
| 133.40 | +9.47 | +7.64% | 5 | 190 | 2026-01-16 | 582.02 | 0.00 | - | 17 | 18 |
| 165.91 | +0.21 | +0.13% | 72 | 24 | 2026-06-18 | 583.46 | 0.00 | - | 58 | 58 |
| 184.50 | 0.00 | - | 1 | 253 | 2026-12-18 | 540.00 | 0.00 | - | 23 | 200 |
© 2024 Yahoo. All rights reserved.