NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:1370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 379 | 158 | 2024-05-24 | 424.38 | 0.00 | - | - | 1 |
| 0.56 | -0.01 | -1.75% | 39 | 65 | 2024-05-31 | 423.05 | -1.81 | -0.43% | 2 | 0 |
| 0.75 | -0.14 | -15.73% | 45 | 26 | 2024-06-07 | - | - | - | - | - |
| 1.44 | -0.35 | -19.55% | 36 | 37 | 2024-06-21 | 472.10 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 43.90 | 0.00 | - | 2 | 15 | 2025-02-21 | 473.75 | 0.00 | - | 2 | 19 |
| 53.62 | 0.00 | - | 1 | 12 | 2025-03-21 | 484.40 | 0.00 | - | - | 7 |
| 85.00 | -0.76 | -0.89% | 1 | 462 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.