NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.01 | -4.35% | 120 | 250 | 2024-05-24 | 408.70 | -15.24 | -3.59% | 7 | 0 |
| 0.60 | +0.02 | +3.45% | 40 | 18 | 2024-05-31 | 426.45 | 0.00 | - | 177 | 0 |
| 0.86 | -0.04 | -4.44% | 23 | 24 | 2024-06-07 | 518.75 | 0.00 | - | - | 0 |
| 1.25 | -0.10 | -7.41% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.42 | -0.13 | -8.39% | 6 | 517 | 2024-06-21 | 416.55 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 4.03 | +0.03 | +0.75% | 19 | 779 | 2024-07-19 | 422.85 | 0.00 | - | 7 | 3 |
| 8.00 | +0.30 | +3.90% | 2 | 249 | 2024-08-16 | 428.84 | 0.00 | - | 4 | 2 |
| 17.20 | +0.16 | +0.94% | 155 | 492 | 2024-09-20 | 474.76 | 0.00 | - | 9 | 9 |
| 23.10 | 0.00 | - | 2 | 25 | 2024-10-18 | 421.13 | 0.00 | - | 1 | 2 |
| 27.90 | -2.10 | -7.00% | 1 | 206 | 2024-11-15 | 424.08 | 0.00 | - | 1 | 2 |
| 40.40 | +0.10 | +0.25% | 1 | 71 | 2024-12-20 | 438.80 | 0.00 | - | 2 | 24 |
| 45.50 | +3.00 | +7.06% | 2 | 299 | 2025-01-17 | 486.77 | 0.00 | - | 2 | 52 |
| 55.00 | 0.00 | - | 1 | 18 | 2025-02-21 | 523.06 | 0.00 | - | - | 1 |
| 63.70 | +6.20 | +10.78% | 1 | 153 | 2025-03-21 | 432.55 | -48.95 | -10.17% | 2 | 1 |
| 87.00 | -5.00 | -5.43% | 1 | 102 | 2025-06-20 | 477.90 | 0.00 | - | 1 | 1 |
| 106.00 | +10.15 | +10.59% | 1 | 9 | 2025-09-19 | - | - | - | - | - |
| 132.20 | 0.00 | - | 6 | 168 | 2025-12-19 | 503.40 | 0.00 | - | 4 | 7 |
| 122.07 | 0.00 | - | 2 | 120 | 2026-01-16 | 578.52 | 0.00 | - | 57 | 56 |
| 169.00 | 0.00 | - | 1 | 13 | 2026-06-18 | 566.56 | 0.00 | - | 7 | 121 |
| 203.32 | -2.14 | -1.04% | 1 | 48 | 2026-12-18 | 532.81 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.