NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 54 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 274 | 1,019 | 2024-05-17 | 476.29 | 0.00 | - | 2 | 0 |
| 0.49 | -0.11 | -18.33% | 775 | 302 | 2024-05-24 | - | - | - | - | - |
| 0.87 | -0.01 | -1.14% | 9 | 120 | 2024-05-31 | 477.25 | 0.00 | - | - | 0 |
| 1.18 | -0.25 | -17.48% | 5 | 82 | 2024-06-07 | - | - | - | - | - |
| 2.11 | -0.29 | -12.08% | 10 | 3 | 2024-06-21 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 80 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.