NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.07 | -18.92% | 126 | 196 | 2024-05-24 | 405.19 | 0.00 | - | 4 | 0 |
| 0.59 | -0.06 | -9.23% | 13 | 50 | 2024-05-31 | 392.90 | -26.19 | -6.25% | 2 | 0 |
| 0.97 | -0.11 | -10.19% | 5 | 14 | 2024-06-07 | 433.52 | 0.00 | - | - | 0 |
| 1.47 | -0.71 | -32.57% | 4 | 8 | 2024-06-14 | 438.05 | 0.00 | - | 2 | 0 |
| 1.94 | +0.02 | +1.04% | 29 | 362 | 2024-06-21 | 392.85 | -1.30 | -0.33% | 18 | 0 |
| 2.95 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 4.58 | +0.23 | +5.29% | 12 | 184 | 2024-07-19 | 410.97 | 0.00 | - | 2 | 2 |
| 8.75 | -0.15 | -1.69% | 9 | 135 | 2024-08-16 | 393.90 | 0.00 | - | 2 | 0 |
| 18.86 | -0.89 | -4.51% | 4 | 267 | 2024-09-20 | 527.04 | 0.00 | - | 2 | 0 |
| 24.96 | +2.36 | +10.44% | 10 | 110 | 2024-10-18 | 442.70 | 0.00 | - | 2 | 154 |
| 32.30 | 0.00 | - | 5 | 90 | 2024-11-15 | 459.14 | 0.00 | - | 2 | 1 |
| 42.00 | +6.40 | +17.98% | 1 | 104 | 2024-12-20 | 460.55 | 0.00 | - | 2 | 31 |
| 50.07 | +5.37 | +12.01% | 8 | 212 | 2025-01-17 | 452.12 | 0.00 | - | 2 | 30 |
| 52.35 | 0.00 | - | 4 | 13 | 2025-02-21 | 413.00 | 0.00 | - | 2 | 26 |
| 64.24 | 0.00 | - | 1 | 126 | 2025-03-21 | - | - | - | - | - |
| 92.65 | -0.11 | -0.12% | 2 | 149 | 2025-06-20 | 482.22 | 0.00 | - | 2 | 3 |
| 135.53 | +2.03 | +1.52% | 6 | 44 | 2025-12-19 | 488.70 | 0.00 | - | 8 | 3 |
| 141.50 | +4.80 | +3.51% | 1 | 80 | 2026-01-16 | 495.54 | 0.00 | - | 2 | 2 |
| 175.75 | 0.00 | - | 4 | 25 | 2026-06-18 | 544.27 | 0.00 | - | 1 | 144 |
| 202.05 | 0.00 | - | 1 | 81 | 2026-12-18 | 495.87 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.