NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.18 | -40.00% | 87 | 219 | 2024-05-24 | 392.71 | 0.00 | - | 4 | 0 |
| 0.71 | +0.02 | +2.90% | 37 | 40 | 2024-05-31 | 383.45 | -21.42 | -5.29% | 4 | 0 |
| 1.04 | -0.11 | -9.57% | 23 | 8 | 2024-06-07 | 387.61 | 0.00 | - | - | 0 |
| 2.03 | +0.47 | +30.13% | 2 | 5 | 2024-06-14 | 427.63 | 0.00 | - | 2 | 0 |
| 1.91 | -0.17 | -8.17% | 8 | 12 | 2024-06-21 | 427.79 | 0.00 | - | 2 | 0 |
| 3.03 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 53.10 | 0.00 | - | 14 | 56 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.