NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:1320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 156 | 492 | 2024-05-24 | 381.51 | 0.00 | - | 22 | 0 |
| 0.70 | +0.10 | +16.67% | 16 | 69 | 2024-05-31 | 373.45 | 0.00 | - | 2 | 1 |
| 1.04 | -0.03 | -2.80% | 4 | 104 | 2024-06-07 | - | - | - | - | - |
| 1.69 | 0.00 | - | 14 | 37 | 2024-06-14 | - | - | - | - | - |
| 1.92 | -0.33 | -14.67% | 13 | 665 | 2024-06-21 | 387.45 | 0.00 | - | 3 | 2 |
| 3.45 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 5.32 | +0.02 | +0.38% | 3 | 278 | 2024-07-19 | 418.60 | 0.00 | - | 222 | 111 |
| 9.75 | -0.55 | -5.34% | 6 | 362 | 2024-08-16 | 427.83 | 0.00 | - | 4 | 1 |
| 20.25 | 0.00 | - | 6 | 147 | 2024-09-20 | 390.00 | -50.00 | -11.36% | 2 | 445 |
| 27.30 | 0.00 | - | 4 | 64 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 5 |
| 35.58 | 0.00 | - | 5 | 37 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
| 46.50 | +0.50 | +1.09% | 8 | 105 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
| 49.70 | -2.60 | -4.97% | 5 | 264 | 2025-01-17 | 431.10 | 0.00 | - | 2 | 25 |
| 62.70 | -1.30 | -2.03% | 2 | 18 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 69.80 | -0.50 | -0.71% | 1 | 44 | 2025-03-21 | - | - | - | - | - |
| 95.34 | 0.00 | - | 1 | 147 | 2025-06-20 | 455.00 | 0.00 | - | 2 | 7 |
| 80.20 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 140.70 | 0.00 | - | 35 | 93 | 2025-12-19 | 471.70 | 0.00 | - | 4 | 2 |
| 142.90 | -3.75 | -2.56% | 4 | 66 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 176.25 | 0.00 | - | 2 | 19 | 2026-06-18 | 535.21 | 0.00 | - | 1 | 96 |
| 213.30 | 0.00 | - | 2 | 119 | 2026-12-18 | 509.00 | 0.00 | - | 19 | 25 |
© 2024 Yahoo. All rights reserved.