NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 669 | 631 | 2024-05-24 | 364.74 | 0.00 | - | 46 | 0 |
| 0.76 | 0.00 | - | 147 | 178 | 2024-05-31 | 363.70 | 0.00 | - | 17 | 10 |
| 1.32 | 0.00 | - | 9 | 21 | 2024-06-07 | 364.15 | 0.00 | - | 2 | 5 |
| 1.81 | 0.00 | - | 6 | 9 | 2024-06-14 | - | - | - | - | - |
| 2.39 | 0.00 | - | 75 | 49 | 2024-06-21 | 363.65 | 0.00 | - | 7 | 4 |
| 3.50 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 56.40 | 0.00 | - | 1 | 48 | 2025-02-21 | 458.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.