Australia markets open in 8 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.28-21.65 (-7.05%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
192.300.00-16182021-12-170.050.00-32,639
173.880.00-276,4622022-01-210.280.00-3418,325
191.600.00-5202022-02-180.230.00-2153
173.520.00-41162022-03-180.330.00-1724
129.700.00--22022-04-140.380.00-5209
186.500.00-59902022-06-171.300.00-11,998
174.250.00-168152022-09-162.680.00-32,040
194.000.00-18352023-01-204.910.00-7626
200.250.00-1142023-03-174.940.00-1412
198.000.00-1712023-06-166.920.00-680
205.500.00-1182024-01-198.300.00-220