NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 631.05 | 0.00 | - | 1 | 580 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,918 |
| 308.90 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,710 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | - | 2 |
| 751.54 | 0.00 | - | 12 | 26 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 225 |
| 735.00 | 0.00 | - | 1 | 882 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 19,326 |
| 757.41 | 0.00 | - | 3 | 37 | 2025-06-20 | 0.34 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2025-12-19 | 0.90 | 0.00 | - | 1 | 71 |
| 769.60 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.13 | 0.00 | - | 15 | 2,348 |
| 669.63 | 0.00 | - | 10 | 28 | 2026-06-18 | 1.25 | 0.00 | - | 3 | 10 |
| 754.52 | 0.00 | - | 1 | 14 | 2026-12-18 | 1.77 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.