NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 797 | 2024-05-17 | 343.65 | 0.00 | - | 27 | 0 |
| 0.60 | -0.03 | -4.76% | 32 | 106 | 2024-05-24 | - | - | - | - | - |
| 1.13 | +0.12 | +11.88% | 21 | 30 | 2024-05-31 | 334.41 | -9.94 | -2.89% | 2 | 0 |
| 1.62 | -0.12 | -6.90% | 5 | 13 | 2024-06-07 | 372.20 | 0.00 | - | - | 0 |
| 3.00 | +0.20 | +7.14% | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 3.50 | -0.13 | -3.58% | 12 | 993 | 2024-06-21 | 344.25 | 0.00 | - | 9 | 6 |
| 7.70 | +0.70 | +10.00% | 128 | 234 | 2024-07-19 | 385.97 | 0.00 | - | 368 | 184 |
| 14.75 | +0.47 | +3.29% | 11 | 234 | 2024-08-16 | 441.55 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 2 | 383 | 2024-09-20 | 496.70 | 0.00 | - | 5 | 14 |
| 43.85 | +5.85 | +15.39% | 1 | 84 | 2024-11-15 | 465.30 | 0.00 | - | - | 1 |
| 40.61 | 0.00 | - | 1 | 54 | 2024-12-20 | 427.40 | 0.00 | - | 5 | 15 |
| 59.30 | -0.60 | -1.00% | 50 | 101 | 2025-01-17 | 371.09 | 0.00 | - | 2 | 7 |
| 71.71 | 0.00 | - | 3 | 60 | 2025-02-21 | 416.50 | 0.00 | - | - | 1 |
| 101.58 | 0.00 | - | 3 | 241 | 2025-06-20 | 430.35 | 0.00 | - | 16 | 16 |
| 112.72 | 0.00 | - | 2 | 4 | 2025-12-19 | 441.55 | 0.00 | - | 10 | 25 |
| 154.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 441.20 | 0.00 | - | 2 | 39 |
| 177.01 | 0.00 | - | 2 | 15 | 2026-06-18 | 615.55 | 0.00 | - | 2 | 45 |
| 194.38 | 0.00 | - | 4 | 74 | 2026-12-18 | 448.74 | -22.88 | -4.85% | 15 | 17 |
© 2024 Yahoo. All rights reserved.