NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 336 | 0 | 2024-05-24 | 333.20 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 168 | 0 | 2024-05-31 | 333.55 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 8 | 0 | 2024-06-07 | 334.15 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 31 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.84 | 0.00 | - | 85 | 0 | 2024-06-21 | 340.60 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.82 | 0.00 | - | 7 | 0 | 2024-07-19 | 334.80 | 0.00 | - | 2 | 0 |
| 12.95 | 0.00 | - | 9 | 0 | 2024-08-16 | 351.80 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 414.05 | 0.00 | - | 5 | 3 |
| 32.05 | 0.00 | - | 13 | 0 | 2024-10-18 | 414.23 | 0.00 | - | 8 | 3 |
| 41.69 | 0.00 | - | 12 | 0 | 2024-11-15 | 430.45 | 0.00 | - | 1 | 5 |
| 50.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 445.70 | 0.00 | - | 2 | 0 |
| 60.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 484.33 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 78.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 412.55 | 0.00 | - | - | 0 |
| 104.60 | 0.00 | - | 13 | 0 | 2025-06-20 | 451.22 | 0.00 | - | 4 | 22 |
| 128.56 | 0.00 | - | 1 | 0 | 2025-09-19 | 459.51 | 0.00 | - | - | 32 |
| 149.60 | 0.00 | - | 4 | 0 | 2025-12-19 | 440.85 | 0.00 | - | 2 | 0 |
| 144.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 439.00 | 0.00 | - | 2 | 0 |
| 179.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 426.52 | 0.00 | - | 2 | 0 |
| 204.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.