NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:1270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.17 | -37.78% | 129 | 663 | 2024-05-24 | 327.15 | 0.00 | - | 2 | 0 |
| 1.03 | +0.01 | +0.97% | 52 | 1,150 | 2024-05-31 | 323.50 | 0.00 | - | 12 | 4 |
| 1.57 | -0.16 | -9.25% | 7 | 78 | 2024-06-07 | 337.30 | 0.00 | - | 18 | 2 |
| 2.65 | 0.00 | - | 3 | 6 | 2024-06-14 | 334.48 | 0.00 | - | 2 | 0 |
| 2.86 | -0.39 | -12.00% | 7 | 261 | 2024-06-21 | 341.33 | 0.00 | - | 2 | 62 |
| 3.95 | -0.05 | -1.25% | 1 | 11 | 2024-06-28 | 375.55 | 0.00 | - | 2 | 0 |
| 6.99 | -0.65 | -8.51% | 1 | 133 | 2024-07-19 | 377.45 | 0.00 | - | 64 | 90 |
| 13.25 | -0.25 | -1.85% | 2 | 94 | 2024-08-16 | 351.85 | 0.00 | - | 2 | 0 |
| 25.70 | -0.15 | -0.58% | 3 | 101 | 2024-09-20 | 453.42 | 0.00 | - | 2 | 3 |
| 41.59 | -0.86 | -2.03% | 13 | 34 | 2024-11-15 | 416.60 | 0.00 | - | 8 | 8 |
| 51.07 | -4.40 | -7.93% | 3 | 55 | 2024-12-20 | 433.55 | 0.00 | - | 3 | 12 |
| 60.47 | -4.33 | -6.68% | 1 | 173 | 2025-01-17 | 418.80 | 0.00 | - | 2 | 1 |
| 72.85 | 0.00 | - | 1 | 15 | 2025-02-21 | 392.22 | 0.00 | - | 2 | 1 |
| 101.05 | 0.00 | - | 2 | 32 | 2025-06-20 | 433.40 | 0.00 | - | 2 | 13 |
| 100.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 426.15 | 0.00 | - | 10 | 197 |
| 152.60 | 0.00 | - | 1 | 26 | 2026-01-16 | 428.95 | 0.00 | - | 3 | 116 |
| 193.68 | 0.00 | - | 2 | 10 | 2026-06-18 | 428.51 | 0.00 | - | 4 | 86 |
| 230.40 | 0.00 | - | 1 | 24 | 2026-12-18 | 443.51 | 0.00 | - | 4 | 67 |
© 2024 Yahoo. All rights reserved.