NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 347 | 386 | 2024-05-24 | 325.60 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 438 | 382 | 2024-05-31 | 313.25 | 0.00 | - | 11 | 2 |
| 1.89 | 0.00 | - | 13 | 46 | 2024-06-07 | 314.35 | 0.00 | - | 26 | 16 |
| 2.83 | 0.00 | - | 12 | 19 | 2024-06-14 | 317.15 | 0.00 | - | - | 3 |
| 3.25 | 0.00 | - | 18 | 375 | 2024-06-21 | 315.15 | 0.00 | - | 30 | 14 |
| 4.32 | 0.00 | - | 11 | 13 | 2024-06-28 | - | - | - | - | - |
| 7.85 | 0.00 | - | 16 | 217 | 2024-07-19 | 386.52 | 0.00 | - | 2 | 4 |
| 14.10 | 0.00 | - | 15 | 365 | 2024-08-16 | 450.95 | 0.00 | - | 2 | 149 |
| 26.95 | 0.00 | - | 10 | 101 | 2024-09-20 | 361.69 | 0.00 | - | 4 | 11 |
| 34.97 | 0.00 | - | 2 | 138 | 2024-10-18 | 398.25 | 0.00 | - | 2 | 1 |
| 43.31 | 0.00 | - | 23 | 32 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
| 57.60 | 0.00 | - | 2 | 93 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 2 |
| 63.78 | 0.00 | - | 15 | 100 | 2025-01-17 | 450.74 | 0.00 | - | 1 | 5 |
| 75.50 | 0.00 | - | 1 | 78 | 2025-02-21 | - | - | - | - | - |
| 83.90 | 0.00 | - | 5 | 198 | 2025-03-21 | 352.10 | 0.00 | - | 2 | 47 |
| 109.15 | 0.00 | - | 3 | 58 | 2025-06-20 | 400.20 | 0.00 | - | 5 | 9 |
| 132.10 | 0.00 | - | 1 | 22 | 2025-09-19 | 402.77 | 0.00 | - | 20 | 5 |
| 155.10 | 0.00 | - | 1 | 21 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
| 148.60 | 0.00 | - | 1 | 27 | 2026-01-16 | 421.10 | 0.00 | - | 3 | 110 |
| 172.85 | 0.00 | - | 2 | 26 | 2026-06-18 | 428.34 | 0.00 | - | 4 | 32 |
| 229.84 | 0.00 | - | 2 | 76 | 2026-12-18 | 455.22 | 0.00 | - | 9 | 71 |
© 2024 Yahoo. All rights reserved.