Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.35-5.44 (-2.88%)
At close: 04:00PM EDT
182.64 -0.71 (-0.39%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.500.00-132142022-08-190.010.00-23,650
64.350.00-20322022-08-260.020.00-72,009
63.050.00-7152022-09-020.040.00-5664
62.500.00-612022-09-090.090.00-2305
65.450.00-793592022-09-160.150.00-265,570
65.050.00---2022-09-230.270.00-1130
-----2022-09-300.450.00-5556
66.100.00-11292022-10-210.880.00-3742,021
68.750.00-4132022-11-181.770.00-224,935
68.250.00-2612022-12-162.630.00-485,233
72.500.00-102,2082023-01-203.380.00-23,969
70.800.00-4152023-02-174.320.00-356
75.920.00-2592023-03-175.200.00-22,274
75.590.00-21482023-06-167.370.00-43,014
80.250.00-1432023-09-159.650.00-33654
80.800.00-3047532024-01-1911.350.00-321,642
85.520.00-211212024-06-2114.100.00-2595