NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 13 | 214 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 3,650 |
| 64.35 | 0.00 | - | 20 | 32 | 2022-08-26 | 0.02 | 0.00 | - | 7 | 2,009 |
| 63.05 | 0.00 | - | 7 | 15 | 2022-09-02 | 0.04 | 0.00 | - | 5 | 664 |
| 62.50 | 0.00 | - | 6 | 1 | 2022-09-09 | 0.09 | 0.00 | - | 2 | 305 |
| 65.45 | 0.00 | - | 79 | 359 | 2022-09-16 | 0.15 | 0.00 | - | 26 | 5,570 |
| 65.05 | 0.00 | - | - | - | 2022-09-23 | 0.27 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2022-09-30 | 0.45 | 0.00 | - | 55 | 56 |
| 66.10 | 0.00 | - | 1 | 129 | 2022-10-21 | 0.88 | 0.00 | - | 374 | 2,021 |
| 68.75 | 0.00 | - | 4 | 13 | 2022-11-18 | 1.77 | 0.00 | - | 22 | 4,935 |
| 68.25 | 0.00 | - | 2 | 61 | 2022-12-16 | 2.63 | 0.00 | - | 48 | 5,233 |
| 72.50 | 0.00 | - | 10 | 2,208 | 2023-01-20 | 3.38 | 0.00 | - | 2 | 3,969 |
| 70.80 | 0.00 | - | 4 | 15 | 2023-02-17 | 4.32 | 0.00 | - | 3 | 56 |
| 75.92 | 0.00 | - | 2 | 59 | 2023-03-17 | 5.20 | 0.00 | - | 2 | 2,274 |
| 75.59 | 0.00 | - | 2 | 148 | 2023-06-16 | 7.37 | 0.00 | - | 4 | 3,014 |
| 80.25 | 0.00 | - | 1 | 43 | 2023-09-15 | 9.65 | 0.00 | - | 33 | 654 |
| 80.80 | 0.00 | - | 304 | 753 | 2024-01-19 | 11.35 | 0.00 | - | 32 | 1,642 |
| 85.52 | 0.00 | - | 21 | 121 | 2024-06-21 | 14.10 | 0.00 | - | 2 | 595 |
© 2022 Yahoo. All rights reserved.
