NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 1,352 | 719 | 2024-05-10 | 286.00 | 0.00 | - | 10 | 0 |
| 0.55 | +0.08 | +17.02% | 1,521 | 3,278 | 2024-05-17 | 316.00 | 0.00 | - | 2 | 0 |
| 4.65 | +0.70 | +17.72% | 72 | 1,037 | 2024-05-24 | - | - | - | - | - |
| 6.35 | +1.27 | +25.00% | 430 | 11,450 | 2024-05-31 | - | - | - | - | - |
| 7.90 | +1.55 | +24.41% | 192 | 107 | 2024-06-07 | - | - | - | - | - |
| 11.25 | +2.50 | +28.57% | 312 | 2,963 | 2024-06-21 | 282.85 | 0.00 | - | 4 | 34 |
| 18.65 | +4.15 | +28.62% | 24 | 709 | 2024-07-19 | 277.00 | -110.81 | -28.57% | 2 | 26 |
| 25.00 | +2.80 | +12.61% | 3 | 460 | 2024-08-16 | 288.15 | 0.00 | - | 2 | 4 |
| 42.07 | +9.77 | +30.25% | 66 | 811 | 2024-09-20 | 293.80 | 0.00 | - | 4 | 36 |
| 40.28 | 0.00 | - | 4 | 135 | 2024-10-18 | - | - | - | - | - |
| 41.20 | 0.00 | - | 8 | 853 | 2024-11-15 | 311.54 | 0.00 | - | 4 | 43 |
| 69.50 | +12.50 | +21.93% | 8 | 356 | 2024-12-20 | 366.00 | 0.00 | - | 1 | 96 |
| 76.30 | +9.20 | +13.71% | 31 | 528 | 2025-01-17 | 316.78 | 0.00 | - | 1 | 32 |
| 87.65 | +13.17 | +17.68% | 10 | 67 | 2025-02-21 | 323.29 | 0.00 | - | 16 | 17 |
| 118.35 | +19.00 | +19.12% | 9 | 193 | 2025-06-20 | 335.91 | 0.00 | - | 2 | 69 |
| 139.45 | 0.00 | - | 4 | 199 | 2025-12-19 | 335.05 | 0.00 | - | 2 | 8 |
| 139.41 | 0.00 | - | 2 | 1,195 | 2026-01-16 | 446.70 | 0.00 | - | 2 | 36 |
| 158.30 | 0.00 | - | 1 | 29 | 2026-06-18 | 376.38 | 0.00 | - | 2 | 2 |
| 216.21 | 0.00 | - | 6 | 83 | 2026-12-18 | 374.36 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.