NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 545 | 0 | 2024-05-10 | 233.99 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 305 | 0 | 2024-05-17 | 226.35 | 0.00 | - | 8 | 0 |
| 4.19 | 0.00 | - | 12 | 0 | 2024-05-24 | 243.55 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 9 | 0 | 2024-05-31 | 255.41 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 9.50 | 0.00 | - | 4 | 0 | 2024-06-14 | 243.70 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 17 | 0 | 2024-06-21 | 229.88 | 0.00 | - | 1 | 0 |
| 17.62 | 0.00 | - | 20 | 0 | 2024-07-19 | 244.65 | 0.00 | - | 2 | 34 |
| 26.45 | 0.00 | - | 14 | 0 | 2024-08-16 | 253.65 | 0.00 | - | 4 | 0 |
| 43.40 | 0.00 | - | 4 | 0 | 2024-09-20 | 244.30 | 0.00 | - | 8 | 50 |
| 54.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 250.75 | 0.00 | - | 2 | 0 |
| 56.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 258.05 | 0.00 | - | 2 | 44 |
| 75.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 279.55 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 376.70 | 0.00 | - | 2 | 0 |
| 75.50 | 0.00 | - | 4 | 0 | 2025-02-21 | 294.90 | 0.00 | - | 2 | 0 |
| 130.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
| 172.87 | 0.00 | - | 2 | 0 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
| 184.42 | 0.00 | - | 14 | 0 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
| 200.10 | 0.00 | - | 8 | 0 | 2026-06-18 | 334.80 | 0.00 | - | 7 | 0 |
| 240.24 | 0.00 | - | 6 | 0 | 2026-12-18 | 350.30 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.