NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:1100.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 42 | 212 | 2021-12-17 | - | - | - | - | - |
| 11.27 | 0.00 | - | 8 | 476 | 2022-01-21 | 308.71 | 0.00 | - | 2 | 5 |
| 26.70 | 0.00 | - | 5 | 366 | 2022-06-17 | 327.00 | 0.00 | - | 1 | 37 |
| 35.75 | 0.00 | - | 3 | 152 | 2022-09-16 | 353.30 | 0.00 | - | 3 | 43 |
| 51.21 | 0.00 | - | 8 | 133 | 2023-01-20 | 356.25 | 0.00 | - | 5 | 6 |
| 62.00 | 0.00 | - | 10 | 170 | 2023-06-16 | 374.00 | 0.00 | - | 1 | 2 |
© 2021 Yahoo. All rights reserved.
