Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
315.03-11.71 (-3.58%)
At close: 1:00PM EST
315.00 -0.03 (-0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:1100.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.500.00-422122021-12-17-----
11.270.00-84762022-01-21308.710.00-25
26.700.00-53662022-06-17327.000.00-137
35.750.00-31522022-09-16353.300.00-343
51.210.00-81332023-01-20356.250.00-56
62.000.00-101702023-06-16374.000.00-12