NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:1100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 4,898 | 2024-04-26 | 254.69 | 0.00 | - | 2 | 0 |
| 0.29 | +0.18 | +163.64% | 1,444 | 1,641 | 2024-05-03 | 218.00 | 0.00 | - | 50 | 0 |
| 0.80 | +0.46 | +127.78% | 505 | 666 | 2024-05-10 | 306.44 | 0.00 | - | 4 | 0 |
| 1.63 | +1.01 | +162.90% | 1,262 | 7,318 | 2024-05-17 | 231.30 | -59.70 | -20.52% | 106 | 15 |
| 8.93 | +4.40 | +97.13% | 320 | 1,168 | 2024-05-24 | 276.25 | 0.00 | - | 10 | 57 |
| 11.00 | +5.10 | +86.44% | 130 | 219 | 2024-05-31 | 320.50 | 0.00 | - | 2 | 2 |
| 16.05 | +5.97 | +59.52% | 454 | 12,691 | 2024-06-21 | 257.76 | -21.51 | -7.70% | 4 | 234 |
| 24.25 | +8.40 | +53.00% | 228 | 1,731 | 2024-07-19 | 282.38 | 0.00 | - | 2 | 104 |
| 33.45 | +10.85 | +48.01% | 34 | 858 | 2024-08-16 | 291.28 | 0.00 | - | 2 | 44 |
| 47.70 | +13.36 | +38.91% | 125 | 1,555 | 2024-09-20 | 323.00 | 0.00 | - | 7 | 106 |
| 55.15 | +14.05 | +34.18% | 18 | 152 | 2024-10-18 | 332.50 | 0.00 | - | 2 | 53 |
| 64.00 | +15.45 | +31.82% | 21 | 768 | 2024-11-15 | 267.17 | 0.00 | - | 1 | 48 |
| 73.00 | +14.00 | +23.73% | 45 | 717 | 2024-12-20 | 263.50 | 0.00 | - | 1 | 218 |
| 82.50 | +18.65 | +29.21% | 107 | 2,282 | 2025-01-17 | 281.84 | -45.14 | -13.81% | 1 | 403 |
| 95.00 | +20.04 | +26.73% | 4 | 193 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 68 |
| 102.55 | +21.00 | +25.75% | 28 | 710 | 2025-03-21 | 303.73 | 0.00 | - | 1 | 31 |
| 121.20 | +16.20 | +15.43% | 5 | 1,426 | 2025-06-20 | 368.00 | 0.00 | - | 2 | 49 |
| 134.00 | +27.30 | +25.59% | 2 | 4 | 2025-09-19 | - | - | - | - | - |
| 128.13 | 0.00 | - | 5 | 325 | 2025-12-19 | 344.91 | 0.00 | - | 46 | 43 |
| 171.00 | +32.32 | +23.31% | 7 | 495 | 2026-01-16 | 381.99 | 0.00 | - | 1 | 101 |
| 198.45 | +33.97 | +20.65% | 3 | 227 | 2026-06-18 | 349.14 | 0.00 | - | 1 | 18 |
| 234.40 | +32.90 | +16.33% | 3 | 1,152 | 2026-12-18 | 354.50 | -16.83 | -4.53% | 1 | 305 |
© 2024 Yahoo. All rights reserved.