NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 78 | 1,335 | 2024-04-26 | 207.07 | 0.00 | - | 1 | 0 |
| 0.42 | +0.30 | +250.00% | 810 | 1,716 | 2024-05-03 | 297.30 | 0.00 | - | 6 | 0 |
| 1.30 | +0.84 | +182.61% | 258 | 635 | 2024-05-10 | - | - | - | - | - |
| 2.85 | +1.93 | +209.78% | 345 | 1,307 | 2024-05-17 | 199.35 | -73.85 | -27.03% | 118 | 1 |
| 13.00 | +6.91 | +113.46% | 114 | 54 | 2024-05-24 | - | - | - | - | - |
| 16.35 | +8.45 | +106.96% | 17 | 24 | 2024-05-31 | - | - | - | - | - |
| 23.01 | +10.51 | +84.08% | 386 | 1,656 | 2024-06-21 | 295.00 | 0.00 | - | 2 | 398 |
| 32.65 | +13.14 | +67.35% | 15 | 242 | 2024-07-19 | 276.86 | 0.00 | - | 66 | 108 |
| 42.90 | +15.51 | +56.63% | 5 | 166 | 2024-08-16 | 244.85 | +30.95 | +14.47% | 2 | 66 |
| 56.00 | +24.00 | +75.00% | 7 | 199 | 2024-09-20 | 216.40 | 0.00 | - | 4 | 51 |
| 38.45 | 0.00 | - | 3 | 139 | 2024-10-18 | 300.90 | 0.00 | - | 2 | 20 |
| 76.15 | +22.60 | +42.20% | 2 | 60 | 2024-11-15 | 243.45 | 0.00 | - | 2 | 28 |
| 87.60 | +32.85 | +60.00% | 16 | 69 | 2024-12-20 | 241.60 | 0.00 | - | 2 | 120 |
| 89.95 | +19.60 | +27.86% | 10 | 374 | 2025-01-17 | 244.80 | 0.00 | - | 2 | 205 |
| 95.65 | 0.00 | - | 31 | 71 | 2025-02-21 | 238.75 | 0.00 | - | 2 | 15 |
| 97.38 | 0.00 | - | 1 | 388 | 2025-06-20 | 274.25 | 0.00 | - | 1 | 43 |
| 160.67 | 0.00 | - | 5 | 37 | 2025-12-19 | 299.65 | 0.00 | - | 2 | 15 |
| 151.16 | 0.00 | - | 4 | 83 | 2026-01-16 | 291.90 | 0.00 | - | 15 | 55 |
| 174.30 | 0.00 | - | 6 | 30 | 2026-06-18 | 316.13 | 0.00 | - | 1 | 23 |
| 237.00 | +24.36 | +11.46% | 1 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.