NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.71 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 809 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.01 | 0.00 | - | 2 | 0 |
| 209.54 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.03 | 0.00 | - | 24 | 0 |
| 302.06 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.12 | 0.00 | - | 1 | 0 |
| 184.32 | 0.00 | - | 6 | 0 | 2023-11-17 | 0.17 | 0.00 | - | 33 | 0 |
| 190.00 | 0.00 | - | 1 | 411 | 2024-01-19 | 0.26 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.38 | 0.00 | - | 2 | 0 |
| 204.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 3 | 0 |
| 285.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.03 | 0.00 | - | 2 | 0 |
| 172.92 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.72 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.