Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.54-0.45 (-0.36%)
At close: 04:00PM EDT
123.75 +0.21 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240705C000985002024-06-28 3:32PM EDT2024-07-0524.7024.2525.60-0.70-2.76%249112.60%
NVDA240712C000985002024-06-24 2:32PM EDT2024-07-1220.8024.4025.800.00-62153.13%
NVDA240719C000985002024-06-28 11:18AM EDT2024-07-1927.5025.0526.00+0.88+3.31%171,91962.89%
NVDA240816C000985002024-06-28 9:56AM EDT2024-08-1628.9026.3527.20+1.32+4.79%12,29858.23%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240705P000985002024-06-28 3:39PM EDT2024-07-050.040.020.18-0.02-33.33%2,67656381.05%
NVDA240712P000985002024-06-28 1:50PM EDT2024-07-120.080.080.10-0.15-65.22%3543156.45%
NVDA240719P000985002024-06-28 3:07PM EDT2024-07-190.200.210.22-0.09-31.03%2114,31353.22%
NVDA240816P000985002024-06-28 3:43PM EDT2024-08-161.021.051.09-0.16-13.56%10092850.29%