NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00095500 | 2024-06-28 11:40AM EDT | 2024-07-05 | 30.73 | 27.50 | 28.70 | +2.83 | +10.14% | 190 | 361 | 83.98% |
| NVDA240712C00095500 | 2024-06-25 2:39PM EDT | 2024-07-12 | 29.90 | 27.40 | 28.80 | 0.00 | - | 1 | 79 | 59.38% |
| NVDA240719C00095500 | 2024-06-28 12:39PM EDT | 2024-07-19 | 28.30 | 27.95 | 29.00 | -2.65 | -8.56% | 7 | 2,149 | 68.07% |
| NVDA240816C00095500 | 2024-06-27 11:00AM EDT | 2024-08-16 | 30.55 | 29.05 | 29.80 | 0.00 | - | 2 | 1,257 | 59.60% |
| NVDA241220C00095500 | 2024-06-28 12:58PM EDT | 2024-12-20 | 35.67 | 35.20 | 35.80 | +3.65 | +11.40% | 10 | 904 | 60.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00095500 | 2024-06-28 1:15PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,676 | 2,491 | 76.95% |
| NVDA240712P00095500 | 2024-06-28 2:52PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.11 | -0.04 | -36.36% | 211 | 577 | 62.50% |
| NVDA240719P00095500 | 2024-06-28 12:39PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.16 | -0.03 | -15.00% | 68 | 2,857 | 56.06% |
| NVDA240816P00095500 | 2024-06-28 3:44PM EDT | 2024-08-16 | 0.77 | 0.78 | 0.81 | -0.05 | -6.10% | 100 | 2,695 | 51.27% |
| NVDA241220P00095500 | 2024-06-28 2:01PM EDT | 2024-12-20 | 4.74 | 4.85 | 4.95 | -0.11 | -2.27% | 5 | 1,081 | 50.03% |
© 2024 Yahoo. All rights reserved.