NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00094500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 31.75 | 28.15 | 29.60 | +2.85 | +9.86% | 120 | 26 | 128.81% |
| NVDA240719C00094500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 29.85 | 28.95 | 29.90 | -1.15 | -3.71% | 11 | 2,840 | 68.56% |
| NVDA240816C00094500 | 2024-06-26 11:26AM EDT | 2024-08-16 | 30.50 | 30.00 | 30.75 | 0.00 | - | 52 | 381 | 60.77% |
| NVDA241220C00094500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 37.35 | 36.10 | 36.45 | 0.00 | - | 1 | 1,624 | 61.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00094500 | 2024-06-28 2:51PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1,226 | 2,106 | 88.28% |
| NVDA240719P00094500 | 2024-06-28 12:40PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 42 | 7,019 | 57.03% |
| NVDA240816P00094500 | 2024-06-28 3:39PM EDT | 2024-08-16 | 0.72 | 0.71 | 0.73 | +0.01 | +1.41% | 78 | 6,262 | 51.61% |
| NVDA241220P00094500 | 2024-06-28 12:32PM EDT | 2024-12-20 | 4.45 | 4.60 | 4.70 | -0.45 | -9.18% | 6 | 371 | 50.16% |
© 2024 Yahoo. All rights reserved.