Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.09+0.42 (+0.32%)
At close: 04:00PM EDT
131.00 -1.09 (-0.83%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000400002022-09-28 12:20PM EDT2023-01-2087.750.000.000.00-550.00%
NVDA230317C000400002022-09-13 11:41AM EDT2023-03-1795.000.000.000.00-360.00%
NVDA230616C000400002022-08-18 11:45AM EDT2023-06-16148.7590.9096.500.00-114095.56%
NVDA230915C000400002022-10-03 3:42PM EDT2023-09-1588.300.000.000.00-7220.00%
NVDA240119C000400002022-09-27 10:59AM EDT2024-01-1990.400.000.000.00-270.00%
NVDA240621C000400002022-10-04 3:00PM EDT2024-06-2196.400.000.000.00-150.00%
NVDA250117C000400002022-10-04 9:41AM EDT2025-01-1797.390.000.000.00-1630.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221118P000400002022-10-05 12:22PM EDT2022-11-180.040.000.000.00-25146550.00%
NVDA230120P000400002022-10-05 1:19PM EDT2023-01-200.120.000.000.00-575,83750.00%
NVDA230317P000400002022-10-04 11:46AM EDT2023-03-170.250.000.000.00-214825.00%
NVDA230616P000400002022-10-04 11:03AM EDT2023-06-160.500.000.000.00-1427925.00%
NVDA230915P000400002022-10-04 12:43PM EDT2023-09-150.860.000.000.00-561,08525.00%
NVDA240119P000400002022-10-04 3:37PM EDT2024-01-191.160.000.000.00-17722425.00%
NVDA240621P000400002022-10-04 2:52PM EDT2024-06-211.980.000.000.00-2011625.00%
NVDA250117P000400002022-10-04 3:38PM EDT2025-01-172.310.000.000.00-21212.50%