NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00040000 | 2023-05-22 1:40PM EDT | 2023-06-16 | 273.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230721C00040000 | 2023-04-18 9:31AM EDT | 2023-07-21 | 235.45 | 275.35 | 279.30 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA230915C00040000 | 2023-02-03 4:25PM EDT | 2023-09-15 | 172.55 | 197.40 | 201.90 | 0.00 | - | 8 | 24 | 0.00% |
| NVDA240119C00040000 | 2023-03-17 3:58PM EDT | 2024-01-19 | 219.19 | 226.35 | 230.25 | 0.00 | - | 1 | 6 | 0.00% |
| NVDA240621C00040000 | 2023-05-01 1:34PM EDT | 2024-06-21 | 251.00 | 336.00 | 345.50 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA250117C00040000 | 2023-05-25 10:15AM EDT | 2025-01-17 | 343.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00040000 | 2023-05-01 2:38PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,048 | 362.50% |
| NVDA230721P00040000 | 2023-06-02 3:00PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230915P00040000 | 2023-06-02 10:37AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVDA240119P00040000 | 2023-05-30 10:31AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240315P00040000 | 2023-05-25 9:30AM EDT | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621P00040000 | 2023-06-02 1:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00040000 | 2023-05-26 11:08AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250620P00040000 | 2023-05-30 11:38AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.