Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,049.05+11.06 (+1.07%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C000400002023-05-01 1:34PM EDT2024-06-21251.00336.00345.500.00-1100.00%
NVDA240719C000400002024-05-08 9:49AM EDT2024-07-19867.851,005.201,007.900.00-150.00%
NVDA240816C000400002024-02-29 11:38AM EDT2024-08-16754.71859.35873.650.00--20.00%
NVDA250117C000400002024-02-14 4:56PM EDT2025-01-17700.51839.00843.000.00-1580.00%
NVDA250620C000400002024-05-16 1:49PM EDT2025-06-20908.001,005.201,016.200.00-12150.27%
NVDA260116C000400002023-11-22 11:05AM EDT2026-01-16447.84453.20459.200.00-110.00%
NVDA260618C000400002024-03-18 1:48PM EDT2026-06-18850.99800.45813.800.00-20240.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P000400002024-03-12 10:47AM EDT2024-06-210.010.000.050.00-1530353.13%
NVDA250117P000400002024-05-23 9:38AM EDT2025-01-170.010.000.010.00-3001,404109.38%
NVDA250221P000400002024-05-23 11:04AM EDT2025-02-210.010.000.490.00-212140.92%
NVDA250620P000400002024-03-28 1:49PM EDT2025-06-200.060.000.370.00-1230114.26%
NVDA251219P000400002024-05-07 12:16PM EDT2025-12-190.130.000.57-0.17-56.67%21398.88%
NVDA260116P000400002024-05-15 11:17AM EDT2026-01-160.070.020.150.00-111285.74%
NVDA260618P000400002024-04-15 10:14AM EDT2026-06-180.220.010.350.00-14582.13%
NVDA261218P000400002024-05-23 3:08PM EDT2026-12-180.550.010.630.00-46978.37%