Australia markets close in 5 hours 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.67+6.55 (+5.23%)
At close: 04:00PM EDT
131.51 -0.16 (-0.12%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021C003450002022-09-01 1:03PM EDT2022-10-210.010.000.010.00-2219128.13%
NVDA221118C003450002022-08-29 2:42PM EDT2022-11-180.040.000.000.00-218550.00%
NVDA230217C003450002022-09-29 1:10PM EDT2023-02-170.050.020.090.00-21256.06%
NVDA230317C003450002022-09-06 12:25PM EDT2023-03-170.200.070.130.00-829554.30%
NVDA230915C003450002022-09-16 11:06AM EDT2023-09-150.870.211.950.00-294351.33%
NVDA240621C003450002022-09-15 9:37AM EDT2024-06-213.751.495.600.00-21753.59%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021P003450002022-03-30 12:23PM EDT2022-10-2180.75157.75162.250.00-71030.00%
NVDA221118P003450002022-05-20 3:28PM EDT2022-11-18182.81183.80188.400.00-200.00%
NVDA230317P003450002022-06-24 10:35AM EDT2023-03-17174.55170.10173.500.00-3100.00%
NVDA230915P003450002022-05-26 12:23PM EDT2023-09-15167.15171.25177.800.00--50.00%
NVDA240621P003450002022-10-03 11:34AM EDT2024-06-21219.43208.50218.000.00-15051.38%