Australia markets open in 4 hours 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.13+7.71 (+3.68%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230217C003450002022-12-21 3:53PM EST2023-02-170.020.000.020.00-29370.31%
NVDA230317C003450002023-02-02 12:59PM EST2023-03-170.140.130.14+0.07+100.00%2535455.18%
NVDA230915C003450002023-02-02 12:26PM EST2023-09-153.904.304.50+1.49+61.83%3682445.56%
NVDA240621C003450002023-02-02 11:55AM EST2024-06-2114.8315.0017.60+3.83+34.82%2418448.05%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230317P003450002023-01-13 2:44PM EST2023-03-17177.10126.80129.500.00-2060.89%
NVDA230915P003450002023-02-02 12:11PM EST2023-09-15132.09127.05131.15-94.79-41.78%2042.08%
NVDA240621P003450002022-10-07 1:45PM EST2024-06-21224.01200.00208.000.00-200107.09%