Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
674.72-19.80 (-2.85%)
At close: 04:00PM EST
735.95 +61.23 (+9.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240223C003450002024-02-21 10:19AM EST2024-02-23338.140.000.000.00-100.00%
NVDA240315C003450002024-02-09 11:43AM EST2024-03-15373.150.000.000.00-300.00%
NVDA240419C003450002024-02-16 2:18PM EST2024-04-19399.450.000.000.00-100.00%
NVDA240517C003450002024-01-31 3:06PM EST2024-05-17275.640.000.000.00-100.00%
NVDA240621C003450002024-02-16 10:05AM EST2024-06-21392.950.000.000.00-1000.00%
NVDA240719C003450002024-02-07 10:19AM EST2024-07-19355.640.000.000.00-200.00%
NVDA250117C003450002024-02-14 9:46AM EST2025-01-17415.000.000.000.00-100.00%
NVDA250620C003450002024-02-20 11:54AM EST2025-06-20370.670.000.000.00-300.00%
NVDA251219C003450002024-02-13 1:16PM EST2025-12-19427.600.000.000.00-100.00%
NVDA260116C003450002024-02-13 9:35AM EST2026-01-16412.000.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240223P003450002024-02-21 3:59PM EST2024-02-230.070.000.000.00-245050.00%
NVDA240301P003450002024-02-21 3:42PM EST2024-03-010.150.000.000.00-55050.00%
NVDA240315P003450002024-02-21 3:50PM EST2024-03-150.320.000.000.00-80050.00%
NVDA240419P003450002024-02-21 3:51PM EST2024-04-190.540.000.000.00-6025.00%
NVDA240517P003450002024-02-21 3:53PM EST2024-05-170.750.000.000.00-9025.00%
NVDA240621P003450002024-02-20 11:34AM EST2024-06-211.650.000.000.00-9025.00%
NVDA240719P003450002024-02-21 10:36AM EST2024-07-191.970.000.000.00-3025.00%
NVDA250117P003450002024-02-21 2:09PM EST2025-01-177.150.000.000.00-3012.50%
NVDA250620P003450002024-02-07 1:42PM EST2025-06-2011.970.000.000.00-13012.50%
NVDA251219P003450002024-02-21 1:16PM EST2025-12-1919.300.000.000.00-1012.50%
NVDA260116P003450002024-02-06 10:18AM EST2026-01-1618.900.000.000.00-4012.50%