NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:345.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217C00345000 | 2022-12-21 3:53PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 93 | 70.31% |
| NVDA230317C00345000 | 2023-02-02 12:59PM EST | 2023-03-17 | 0.14 | 0.13 | 0.14 | +0.07 | +100.00% | 25 | 354 | 55.18% |
| NVDA230915C00345000 | 2023-02-02 12:26PM EST | 2023-09-15 | 3.90 | 4.30 | 4.50 | +1.49 | +61.83% | 36 | 824 | 45.56% |
| NVDA240621C00345000 | 2023-02-02 11:55AM EST | 2024-06-21 | 14.83 | 15.00 | 17.60 | +3.83 | +34.82% | 24 | 184 | 48.05% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230317P00345000 | 2023-01-13 2:44PM EST | 2023-03-17 | 177.10 | 126.80 | 129.50 | 0.00 | - | 2 | 0 | 60.89% |
| NVDA230915P00345000 | 2023-02-02 12:11PM EST | 2023-09-15 | 132.09 | 127.05 | 131.15 | -94.79 | -41.78% | 2 | 0 | 42.08% |
| NVDA240621P00345000 | 2022-10-07 1:45PM EST | 2024-06-21 | 224.01 | 200.00 | 208.00 | 0.00 | - | 20 | 0 | 107.09% |
© 2023 Yahoo. All rights reserved.
