NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221021C00345000 | 2022-09-01 1:03PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 219 | 128.13% |
| NVDA221118C00345000 | 2022-08-29 2:42PM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 50.00% |
| NVDA230217C00345000 | 2022-09-29 1:10PM EDT | 2023-02-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 2 | 12 | 56.06% |
| NVDA230317C00345000 | 2022-09-06 12:25PM EDT | 2023-03-17 | 0.20 | 0.07 | 0.13 | 0.00 | - | 8 | 295 | 54.30% |
| NVDA230915C00345000 | 2022-09-16 11:06AM EDT | 2023-09-15 | 0.87 | 0.21 | 1.95 | 0.00 | - | 2 | 943 | 51.33% |
| NVDA240621C00345000 | 2022-09-15 9:37AM EDT | 2024-06-21 | 3.75 | 1.49 | 5.60 | 0.00 | - | 2 | 17 | 53.59% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221021P00345000 | 2022-03-30 12:23PM EDT | 2022-10-21 | 80.75 | 157.75 | 162.25 | 0.00 | - | 7 | 103 | 0.00% |
| NVDA221118P00345000 | 2022-05-20 3:28PM EDT | 2022-11-18 | 182.81 | 183.80 | 188.40 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230317P00345000 | 2022-06-24 10:35AM EDT | 2023-03-17 | 174.55 | 170.10 | 173.50 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA230915P00345000 | 2022-05-26 12:23PM EDT | 2023-09-15 | 167.15 | 171.25 | 177.80 | 0.00 | - | - | 5 | 0.00% |
| NVDA240621P00345000 | 2022-10-03 11:34AM EDT | 2024-06-21 | 219.43 | 208.50 | 218.00 | 0.00 | - | 15 | 0 | 51.38% |
© 2022 Yahoo. All rights reserved.
