NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00116500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 7.95 | 7.50 | 8.00 | -0.40 | -4.79% | 387 | 880 | 50.93% |
| NVDA240712C00116500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 9.65 | 8.75 | 9.15 | +0.75 | +8.43% | 41 | 1,344 | 51.61% |
| NVDA240816C00116500 | 2024-06-28 11:15AM EDT | 2024-08-16 | 13.65 | 12.80 | 13.30 | +0.20 | +1.49% | 6 | 1,307 | 51.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00116500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.60 | 0.52 | 0.65 | -0.26 | -30.23% | 3,626 | 3,830 | 43.95% |
| NVDA240712P00116500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.60 | 1.53 | 1.69 | -0.26 | -13.98% | 531 | 999 | 46.19% |
| NVDA240816P00116500 | 2024-06-28 3:37PM EDT | 2024-08-16 | 5.30 | 5.20 | 5.35 | -0.10 | -1.85% | 58 | 1,540 | 47.99% |
© 2024 Yahoo. All rights reserved.