NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00110500 | 2024-06-28 2:48PM EDT | 2024-07-05 | 13.85 | 13.00 | 13.70 | -1.00 | -6.73% | 112 | 457 | 56.25% |
| NVDA240712C00110500 | 2024-06-28 12:49PM EDT | 2024-07-12 | 14.05 | 13.65 | 13.95 | -1.05 | -6.95% | 58 | 203 | 50.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00110500 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.11 | 0.12 | 0.14 | -0.14 | -56.00% | 1,361 | 3,880 | 47.36% |
| NVDA240712P00110500 | 2024-06-28 3:49PM EDT | 2024-07-12 | 0.56 | 0.54 | 0.57 | -0.11 | -16.42% | 205 | 2,481 | 46.58% |
© 2024 Yahoo. All rights reserved.