NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705C00109500 | 2024-06-28 2:49PM EDT | 2024-07-05 | 14.84 | 13.65 | 14.65 | -1.21 | -7.54% | 51 | 349 | 71.09% |
| NVDA240712C00109500 | 2024-06-28 12:38PM EDT | 2024-07-12 | 14.90 | 14.05 | 14.95 | -0.50 | -3.25% | 2 | 407 | 56.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240705P00109500 | 2024-06-28 3:34PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 2,920 | 1,643 | 51.17% |
| NVDA240712P00109500 | 2024-06-28 3:03PM EDT | 2024-07-12 | 0.39 | 0.44 | 0.52 | -0.25 | -39.06% | 1,543 | 676 | 48.10% |
© 2024 Yahoo. All rights reserved.